Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 16.4 16.55 16.4 16.55 15.4 Thousand
18 Apr, 2014 16.45 16.5 16.35 16.35 65.01 Thousand
17 Apr, 2014 16.4 16.45 16.35 16.35 48.56 Thousand
16 Apr, 2014 16.3 16.35 16.2 16.3 50.16 Thousand
15 Apr, 2014 16.25 16.3 16.0 16.1 94.9 Thousand
14 Apr, 2014 16.3 16.5 15.8 16.15 94.11 Thousand
11 Apr, 2014 16.8 16.8 16.3 16.5 114.18 Thousand
10 Apr, 2014 17.2 17.3 16.9 16.9 61.9 Thousand
09 Apr, 2014 16.9 17.25 16.7 17.2 94.15 Thousand
08 Apr, 2014 17.0 17.1 16.8 16.9 146.5 Thousand