Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 16.6 17.0 16.6 16.7 143.3 Thousand
20 Mar, 2014 16.65 17.0 16.6 17.0 163.09 Thousand
19 Mar, 2014 17.05 17.15 16.85 16.95 148.32 Thousand
18 Mar, 2014 17.25 17.45 17.05 17.05 275.54 Thousand
17 Mar, 2014 16.95 17.5 16.85 17.25 357.07 Thousand
14 Mar, 2014 17.2 17.4 16.85 16.9 770 Thousand
13 Mar, 2014 16.1 17.15 16.1 17.15 448 Thousand
12 Mar, 2014 16.0 16.25 16.0 16.05 143.54 Thousand
11 Mar, 2014 15.95 16.2 15.9 16.05 123.1 Thousand
10 Mar, 2014 16.1 16.25 15.95 15.95 117.02 Thousand