Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 13.4 13.5 13.25 13.3 52 Thousand
02 Dec, 2013 13.7 13.75 13.5 13.6 38.7 Thousand
29 Nov, 2013 13.1 13.85 13.05 13.75 161 Thousand
28 Nov, 2013 12.85 13.05 12.85 13.05 62.2 Thousand
27 Nov, 2013 12.85 12.85 12.8 12.8 11 Thousand
26 Nov, 2013 12.65 12.95 12.65 12.95 16 Thousand
25 Nov, 2013 12.85 12.95 12.85 12.95 9901.00
22 Nov, 2013 12.7 12.85 12.6 12.85 9000.00
21 Nov, 2013 12.6 12.85 12.6 12.85 8000.00
20 Nov, 2013 12.65 12.85 12.65 12.8 17.9 Thousand