Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 14.2 14.55 14.2 14.3 95.8 Thousand
30 Dec, 2013 14.2 14.6 14.15 14.55 258.5 Thousand
27 Dec, 2013 14.2 14.35 14.15 14.2 94.9 Thousand
26 Dec, 2013 14.5 14.55 14.2 14.25 114.4 Thousand
25 Dec, 2013 15.05 15.05 14.5 14.5 123.69 Thousand
24 Dec, 2013 14.9 14.9 14.6 14.9 167.6 Thousand
23 Dec, 2013 14.65 15.1 14.4 14.9 671 Thousand
20 Dec, 2013 14.0 14.4 13.85 14.35 240.83 Thousand
19 Dec, 2013 14.2 14.2 13.7 13.8 154.9 Thousand
18 Dec, 2013 13.65 13.8 13.6 13.75 100.4 Thousand