Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 13.8 14.15 13.8 13.85 84 Thousand
04 Oct, 2013 14.1 14.15 13.9 13.9 72.42 Thousand
03 Oct, 2013 14.1 14.15 14.0 14.15 69.5 Thousand
02 Oct, 2013 13.9 14.4 13.9 14.1 288.3 Thousand
01 Oct, 2013 14.0 14.0 13.75 13.75 192.95 Thousand
30 Sep, 2013 14.1 14.1 13.75 13.9 97.82 Thousand
27 Sep, 2013 14.0 14.15 13.9 13.95 63 Thousand
26 Sep, 2013 13.95 14.4 13.95 14.15 104.5 Thousand
25 Sep, 2013 13.95 13.95 13.85 13.85 104.9 Thousand
24 Sep, 2013 14.5 14.5 13.95 13.95 70.8 Thousand