Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 15.0 15.0 14.6 14.7 151.5 Thousand
04 Sep, 2013 14.45 15.1 14.45 14.8 337.7 Thousand
03 Sep, 2013 14.9 14.95 14.45 14.5 288 Thousand
02 Sep, 2013 14.6 14.75 14.4 14.6 258.5 Thousand
30 Aug, 2013 14.6 14.65 14.15 14.25 265.04 Thousand
29 Aug, 2013 14.6 15.05 14.55 14.6 144 Thousand
28 Aug, 2013 14.5 14.8 14.3 14.45 331.3 Thousand
27 Aug, 2013 14.35 15.35 14.35 14.7 1.38 Million
26 Aug, 2013 14.0 14.4 14.0 14.35 265.6 Thousand
23 Aug, 2013 14.1 14.1 13.7 14.0 544.7 Thousand