Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 13.45 14.35 13.05 14.05 667.5 Thousand
20 Aug, 2013 13.7 13.75 13.45 13.45 78.9 Thousand
19 Aug, 2013 13.8 13.8 13.5 13.5 407.7 Thousand
16 Aug, 2013 13.7 14.0 13.6 13.7 633.6 Thousand
15 Aug, 2013 13.55 14.15 13.55 13.85 132.3 Thousand
14 Aug, 2013 14.65 14.65 13.85 14.0 532.9 Thousand
13 Aug, 2013 14.1 14.1 14.1 14.1 220.7 Thousand
12 Aug, 2013 13.2 13.2 13.2 13.2 55.71 Thousand
09 Aug, 2013 12.6 12.6 12.35 12.35 14.05 Thousand
08 Aug, 2013 12.6 12.65 12.6 12.6 27 Thousand