Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 14.05 14.15 14.05 14.1 26.13 Thousand
26 Feb, 2013 14.0 14.05 14.0 14.05 10.79 Thousand
25 Feb, 2013 14.0 14.15 13.9 14.05 35.17 Thousand
22 Feb, 2013 14.0 14.2 14.0 14.2 36.22 Thousand
21 Feb, 2013 14.05 14.1 14.05 14.05 23.9 Thousand
20 Feb, 2013 14.0 14.2 14.0 14.2 93.4 Thousand
19 Feb, 2013 14.05 14.2 14.05 14.2 27.5 Thousand
18 Feb, 2013 14.05 14.2 14.05 14.2 51.6 Thousand
06 Feb, 2013 13.9 14.2 13.9 14.2 37.1 Thousand
05 Feb, 2013 14.2 14.2 14.1 14.1 40.4 Thousand