Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 14.1 14.45 14.1 14.4 52.12 Thousand
27 Mar, 2013 14.25 14.3 14.15 14.15 68.4 Thousand
26 Mar, 2013 14.1 14.7 14.1 14.3 138 Thousand
25 Mar, 2013 14.05 14.4 14.05 14.25 111.3 Thousand
22 Mar, 2013 13.9 14.1 13.8 13.9 53.3 Thousand
21 Mar, 2013 13.75 13.9 13.75 13.85 9900.00
20 Mar, 2013 13.7 13.9 13.7 13.75 8900.00
19 Mar, 2013 13.95 13.95 13.75 13.85 12.42 Thousand
18 Mar, 2013 13.95 13.95 13.8 13.9 83.5 Thousand
15 Mar, 2013 13.55 13.8 13.55 13.6 26 Thousand