Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 13.95 14.2 13.95 14.2 13.58 Thousand
04 Jan, 2013 14.1 14.2 13.95 14.2 43.6 Thousand
03 Jan, 2013 14.15 14.25 14.0 14.0 101.3 Thousand
02 Jan, 2013 14.05 14.2 13.85 14.2 68.72 Thousand
28 Dec, 2012 14.0 14.15 13.75 14.05 126.9 Thousand
27 Dec, 2012 13.35 14.05 13.3 14.05 217.6 Thousand
26 Dec, 2012 13.2 13.2 12.75 13.15 54.67 Thousand
24 Dec, 2012 13.0 13.2 13.0 13.2 19.4 Thousand
21 Dec, 2012 13.1 13.1 12.9 12.9 21.9 Thousand
20 Dec, 2012 13.2 13.6 13.2 13.25 43.5 Thousand