Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 12.8 12.9 12.8 12.9 31.8 Thousand
18 Dec, 2012 12.7 12.85 12.7 12.75 6700.00
17 Dec, 2012 12.8 13.0 12.8 13.0 10.9 Thousand
14 Dec, 2012 12.8 13.0 12.65 13.0 16.2 Thousand
13 Dec, 2012 13.05 13.05 13.0 13.0 14.8 Thousand
12 Dec, 2012 13.2 13.2 13.05 13.05 9160.00
11 Dec, 2012 13.2 13.8 13.2 13.25 32.4 Thousand
10 Dec, 2012 13.1 13.1 13.1 13.1 2008.00
07 Dec, 2012 13.05 13.2 13.0 13.1 13.19 Thousand
06 Dec, 2012 13.0 13.1 13.0 13.05 18.8 Thousand