Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 14.6 14.7 14.4 14.65 32.4 Thousand
08 May, 2012 14.6 14.65 14.6 14.65 9901.00
07 May, 2012 14.6 14.85 14.3 14.65 29.7 Thousand
04 May, 2012 14.55 14.8 14.5 14.8 73.8 Thousand
03 May, 2012 14.55 14.8 14.5 14.8 22.5 Thousand
02 May, 2012 14.15 15.4 14.15 14.85 61.47 Thousand
30 Apr, 2012 14.25 14.5 14.25 14.5 27 Thousand
27 Apr, 2012 13.65 14.55 13.65 14.5 50.59 Thousand
26 Apr, 2012 15.05 15.05 14.6 14.6 10.8 Thousand
25 Apr, 2012 14.75 14.75 14.75 14.75 903.00