Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 12.75 12.75 12.45 12.45 20.7 Thousand
05 Jun, 2012 12.5 12.5 12.45 12.5 18 Thousand
04 Jun, 2012 12.5 12.5 12.2 12.45 19.8 Thousand
01 Jun, 2012 12.9 13.0 12.7 12.95 11.7 Thousand
31 May, 2012 12.9 13.0 12.8 13.0 15.3 Thousand
30 May, 2012 13.25 13.25 13.0 13.0 34.2 Thousand
29 May, 2012 12.8 13.2 12.8 13.0 99.9 Thousand
28 May, 2012 12.75 13.0 12.7 12.75 14.4 Thousand
25 May, 2012 13.35 13.35 12.6 12.85 153.01 Thousand
24 May, 2012 13.8 13.8 13.35 13.35 24.35 Thousand