Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 17.0 17.65 16.8 17.2 783.06 Thousand
09 Mar, 2012 15.2 16.5 15.2 16.5 409.5 Thousand
08 Mar, 2012 15.25 15.45 15.2 15.45 47.74 Thousand
07 Mar, 2012 14.6 15.4 14.6 15.3 116.3 Thousand
06 Mar, 2012 15.85 15.85 15.1 15.2 189.07 Thousand
05 Mar, 2012 16.15 16.15 15.8 15.85 111.6 Thousand
02 Mar, 2012 16.0 16.15 15.9 16.0 263.97 Thousand
01 Mar, 2012 15.85 15.9 15.8 15.85 150.3 Thousand
29 Feb, 2012 16.1 16.15 15.8 15.9 124.2 Thousand
24 Feb, 2012 16.0 16.0 15.75 15.9 155.7 Thousand