Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 16.05 16.15 15.9 16.0 243.1 Thousand
22 Feb, 2012 16.05 16.25 15.65 15.9 456.4 Thousand
21 Feb, 2012 16.25 16.25 16.05 16.05 64.86 Thousand
20 Feb, 2012 16.35 16.8 16.15 16.25 110.7 Thousand
17 Feb, 2012 17.25 17.25 16.15 16.25 130.5 Thousand
16 Feb, 2012 17.2 17.8 16.6 16.7 349.2 Thousand
15 Feb, 2012 16.05 17.1 16.0 17.1 389.7 Thousand
14 Feb, 2012 16.4 16.5 15.95 16.0 149.4 Thousand
13 Feb, 2012 16.2 16.35 16.0 16.2 108.01 Thousand
10 Feb, 2012 16.65 16.65 16.15 16.2 104.27 Thousand