Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 14.3 14.45 14.3 14.3 34.2 Thousand
02 Jan, 2012 14.2 14.3 14.2 14.3 36.00
30 Dec, 2011 14.45 14.45 14.3 14.4 51.3 Thousand
29 Dec, 2011 14.65 14.65 14.4 14.45 136.86 Thousand
28 Dec, 2011 14.75 14.75 14.5 14.65 28.8 Thousand
27 Dec, 2011 14.35 14.5 14.3 14.5 55.39 Thousand
26 Dec, 2011 14.2 14.65 14.2 14.5 51.3 Thousand
23 Dec, 2011 14.3 14.5 14.2 14.4 56.7 Thousand
22 Dec, 2011 14.1 14.35 14.05 14.3 96.3 Thousand
21 Dec, 2011 14.65 14.9 14.35 14.5 29.7 Thousand