Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 13.0 13.25 12.75 13.25 32.4 Thousand
05 Dec, 2011 12.55 13.1 12.55 13.0 45.02 Thousand
02 Dec, 2011 13.1 13.1 12.75 13.0 22.5 Thousand
01 Dec, 2011 13.35 13.35 13.1 13.1 20.7 Thousand
30 Nov, 2011 13.15 13.3 12.8 13.0 49.5 Thousand
29 Nov, 2011 12.8 13.1 12.8 13.0 43.2 Thousand
28 Nov, 2011 12.55 12.65 12.55 12.6 27 Thousand
25 Nov, 2011 12.4 12.5 12.15 12.35 78.45 Thousand
24 Nov, 2011 12.15 12.85 12.15 12.35 69.3 Thousand
23 Nov, 2011 13.4 13.5 12.8 13.0 89.1 Thousand