Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 16.2 16.2 15.9 15.9 9900.00
24 Oct, 2011 16.2 16.2 16.0 16.0 7200.00
21 Oct, 2011 16.0 16.0 15.9 16.0 9900.00
20 Oct, 2011 16.25 16.25 16.0 16.0 11.7 Thousand
19 Oct, 2011 16.4 16.4 16.2 16.25 36.9 Thousand
18 Oct, 2011 16.6 16.6 16.2 16.4 34.2 Thousand
17 Oct, 2011 16.3 16.3 16.3 16.3 14.4 Thousand
14 Oct, 2011 16.65 16.65 16.1 16.3 81 Thousand
13 Oct, 2011 16.0 16.3 16.0 16.2 38.7 Thousand
12 Oct, 2011 16.05 16.1 16.0 16.1 7200.00