Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 13.85 14.0 13.5 13.75 95.49 Thousand
21 Nov, 2011 14.05 14.55 13.6 14.4 83.98 Thousand
18 Nov, 2011 14.3 14.7 14.3 14.5 97.22 Thousand
17 Nov, 2011 14.65 14.9 14.6 14.85 140.4 Thousand
16 Nov, 2011 15.3 15.3 14.6 15.1 112.5 Thousand
15 Nov, 2011 15.7 15.7 15.3 15.5 27.9 Thousand
14 Nov, 2011 15.4 15.7 15.3 15.45 72.93 Thousand
11 Nov, 2011 15.05 15.8 15.05 15.8 44.1 Thousand
10 Nov, 2011 16.2 16.2 15.35 15.5 204.31 Thousand
09 Nov, 2011 15.4 16.4 15.4 16.4 396.9 Thousand