Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 18.25 19.0 18.25 19.0 170.1 Thousand
14 Jul, 2011 18.5 18.85 18.2 18.25 44.1 Thousand
13 Jul, 2011 18.8 19.0 18.2 18.5 170.1 Thousand
12 Jul, 2011 20.2 20.2 18.8 18.8 271.8 Thousand
11 Jul, 2011 20.6 20.6 20.1 20.2 29.7 Thousand
08 Jul, 2011 21.0 21.0 20.8 20.9 45.9 Thousand
07 Jul, 2011 21.0 21.15 20.7 21.0 75.6 Thousand
06 Jul, 2011 23.0 23.0 22.6 22.8 382.5 Thousand
05 Jul, 2011 23.15 23.15 22.9 22.9 250.25 Thousand
04 Jul, 2011 23.2 23.25 22.9 23.15 129.69 Thousand