Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 23.4 23.5 23.05 23.25 32.4 Thousand
16 Jun, 2011 23.95 23.95 23.2 23.2 104.4 Thousand
15 Jun, 2011 23.9 24.0 23.7 23.9 74.7 Thousand
14 Jun, 2011 24.1 24.1 23.8 23.9 61.2 Thousand
13 Jun, 2011 24.15 24.2 23.75 24.0 72 Thousand
10 Jun, 2011 24.85 24.85 24.2 24.2 169.2 Thousand
09 Jun, 2011 24.15 24.4 24.15 24.3 121.5 Thousand
08 Jun, 2011 24.35 24.35 24.0 24.05 66.6 Thousand
07 Jun, 2011 24.05 24.15 24.0 24.05 87.3 Thousand
03 Jun, 2011 24.3 24.45 24.05 24.05 170.1 Thousand