Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 31.1 31.75 30.3 31.75 750.6 Thousand
29 Jun, 2010 33.4 33.7 32.2 32.5 612 Thousand
28 Jun, 2010 33.0 33.4 32.1 33.4 448.2 Thousand
25 Jun, 2010 33.95 33.95 32.75 32.8 608.4 Thousand
24 Jun, 2010 34.2 34.4 33.7 34.1 477.9 Thousand
23 Jun, 2010 33.9 34.7 33.65 34.1 749.7 Thousand
22 Jun, 2010 34.7 34.85 34.0 34.05 509.4 Thousand
21 Jun, 2010 35.5 35.5 34.4 34.65 958.5 Thousand
18 Jun, 2010 34.2 35.3 33.7 34.5 1.85 Million
17 Jun, 2010 34.4 34.7 33.5 34.1 677.7 Thousand