Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 36.3 36.7 35.0 36.7 2.19 Million
31 May, 2010 35.8 37.45 35.4 36.9 3.75 Million
28 May, 2010 33.8 35.5 33.8 35.0 3.55 Million
27 May, 2010 31.4 33.8 30.75 33.35 1.87 Million
26 May, 2010 32.3 32.5 29.8 31.95 2.22 Million
25 May, 2010 33.75 33.75 31.4 31.95 1.29 Million
24 May, 2010 35.0 35.3 32.85 33.75 1.05 Million
21 May, 2010 32.0 34.3 31.9 34.3 1.89 Million
20 May, 2010 33.0 34.9 33.0 34.3 2.69 Million
19 May, 2010 35.6 35.6 33.15 33.15 1.52 Million