Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 17.55 17.6 16.8 16.9 368.1 Thousand
04 Mar, 2009 16.6 17.6 16.6 17.5 442.8 Thousand
03 Mar, 2009 16.0 16.45 15.5 16.45 212.4 Thousand
02 Mar, 2009 17.0 17.1 16.35 16.45 412.2 Thousand
27 Feb, 2009 16.6 17.15 16.2 17.15 865.8 Thousand
26 Feb, 2009 15.3 16.05 15.3 16.05 405 Thousand
25 Feb, 2009 15.2 15.6 15.0 15.0 217.8 Thousand
24 Feb, 2009 14.6 15.2 14.6 14.9 118.8 Thousand
23 Feb, 2009 14.55 15.0 14.35 14.85 41.4 Thousand
20 Feb, 2009 14.7 15.1 14.5 14.5 126.9 Thousand