Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 18.1 18.25 17.9 18.0 202.5 Thousand
01 Apr, 2009 17.6 18.1 17.6 17.9 147.6 Thousand
31 Mar, 2009 18.0 18.2 17.55 17.55 229.5 Thousand
30 Mar, 2009 19.0 19.0 18.0 18.0 244.8 Thousand
27 Mar, 2009 18.5 19.4 18.35 19.0 609.3 Thousand
26 Mar, 2009 18.35 18.7 18.2 18.2 339.3 Thousand
25 Mar, 2009 17.8 18.45 17.75 18.1 401.4 Thousand
24 Mar, 2009 18.4 18.4 17.75 17.8 188.1 Thousand
23 Mar, 2009 17.65 18.0 17.2 17.9 181.8 Thousand
20 Mar, 2009 17.85 17.85 17.1 17.2 150.3 Thousand