Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 15.1 15.2 14.4 15.0 85.5 Thousand
27 Nov, 2008 14.25 15.0 14.25 15.0 184.5 Thousand
26 Nov, 2008 14.35 14.35 13.7 14.2 52.2 Thousand
25 Nov, 2008 14.5 14.6 14.0 14.0 70.2 Thousand
24 Nov, 2008 14.0 14.3 13.3 14.0 113.4 Thousand
21 Nov, 2008 12.7 13.95 12.7 13.9 129.6 Thousand
20 Nov, 2008 13.4 13.75 13.4 13.4 75.6 Thousand
19 Nov, 2008 13.05 14.4 13.05 14.4 76.5 Thousand
18 Nov, 2008 14.0 14.0 13.6 13.8 103.5 Thousand
17 Nov, 2008 14.4 14.6 13.4 14.6 145.8 Thousand