Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 14.6 15.0 13.85 14.4 145.8 Thousand
13 Nov, 2008 14.65 14.8 14.45 14.45 92.7 Thousand
12 Nov, 2008 15.4 15.65 15.1 15.5 62.1 Thousand
11 Nov, 2008 15.35 16.0 14.9 15.7 153.9 Thousand
10 Nov, 2008 15.5 15.9 15.35 15.65 133.2 Thousand
07 Nov, 2008 15.0 15.95 15.0 15.95 73.8 Thousand
06 Nov, 2008 15.8 15.9 15.4 15.6 244.8 Thousand
05 Nov, 2008 16.4 17.0 16.2 16.4 241.2 Thousand
04 Nov, 2008 15.8 16.4 15.5 16.2 189.9 Thousand
03 Nov, 2008 15.9 16.05 15.4 15.8 156.6 Thousand