Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 16.45 16.45 15.9 15.9 65.7 Thousand
16 Oct, 2008 16.45 16.45 16.45 16.45 27 Thousand
15 Oct, 2008 16.5 17.1 16.2 17.0 120.6 Thousand
14 Oct, 2008 16.7 16.7 16.5 16.65 202.5 Thousand
13 Oct, 2008 15.65 15.65 15.65 15.65 32.4 Thousand
09 Oct, 2008 16.75 17.2 15.7 16.2 160.2 Thousand
08 Oct, 2008 17.8 17.8 16.75 16.75 206.1 Thousand
07 Oct, 2008 18.0 18.4 17.45 18.0 118.8 Thousand
06 Oct, 2008 18.85 18.85 18.1 18.1 43.2 Thousand
03 Oct, 2008 17.9 19.1 17.0 19.1 113.4 Thousand