Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 23.6 23.6 21.55 21.55 378.9 Thousand
02 Sep, 2008 24.2 24.4 22.75 23.15 288 Thousand
01 Sep, 2008 25.35 25.35 24.0 24.2 180 Thousand
29 Aug, 2008 25.6 25.85 25.0 25.6 546.3 Thousand
28 Aug, 2008 24.0 25.5 24.0 25.4 1.03 Million
27 Aug, 2008 24.25 24.6 23.8 24.05 597.6 Thousand
26 Aug, 2008 24.8 25.6 24.0 24.15 902.7 Thousand
25 Aug, 2008 24.1 24.4 23.7 24.1 100.8 Thousand
22 Aug, 2008 23.95 24.2 23.4 23.9 326.7 Thousand
21 Aug, 2008 23.2 24.3 23.2 23.95 424.8 Thousand