Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 21.4 22.1 21.15 22.1 320.4 Thousand
05 Aug, 2008 21.7 21.7 20.7 20.7 203.4 Thousand
04 Aug, 2008 21.0 22.2 20.8 21.65 235.8 Thousand
01 Aug, 2008 20.5 21.5 20.5 21.0 186.3 Thousand
31 Jul, 2008 22.5 22.5 21.1 21.7 236.7 Thousand
30 Jul, 2008 22.5 22.5 21.7 21.75 194.4 Thousand
29 Jul, 2008 21.1 21.9 21.0 21.3 288.9 Thousand
25 Jul, 2008 22.1 22.1 21.55 21.9 163.8 Thousand
24 Jul, 2008 22.3 23.0 21.85 22.7 391.5 Thousand
23 Jul, 2008 20.75 21.85 20.75 21.85 341.1 Thousand