Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 37.15 37.15 35.07 35.46 839.91 Thousand
10 Aug, 2021 38.14 38.73 35.96 36.55 1.22 Million
09 Aug, 2021 38.63 41.11 37.44 39.13 2.17 Million
06 Aug, 2021 36.9 40.56 36.55 40.12 2.9 Million
05 Aug, 2021 36.6 37.54 36.21 36.9 471.44 Thousand
04 Aug, 2021 37.15 37.15 36.06 36.26 146.37 Thousand
03 Aug, 2021 35.56 37.39 35.56 36.85 369.48 Thousand
02 Aug, 2021 35.66 35.66 35.12 35.41 124.17 Thousand
30 Jul, 2021 36.06 36.21 35.66 35.66 234.2 Thousand
29 Jul, 2021 35.56 35.91 35.12 35.66 147.38 Thousand