Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 36.7 36.95 35.36 35.76 421.97 Thousand
13 Jul, 2021 38.83 39.33 36.45 36.45 768.23 Thousand
12 Jul, 2021 37.05 38.93 36.65 38.53 891.39 Thousand
09 Jul, 2021 36.35 37.25 36.35 36.45 189.78 Thousand
08 Jul, 2021 36.85 37.44 36.55 36.55 276.6 Thousand
07 Jul, 2021 37.54 37.94 36.6 36.75 285.69 Thousand
06 Jul, 2021 37.89 38.43 37.15 37.2 611.76 Thousand
05 Jul, 2021 37.69 40.27 37.54 38.73 1.3 Million
02 Jul, 2021 35.56 37.05 35.56 36.65 320.01 Thousand
01 Jul, 2021 36.55 36.9 35.31 35.56 453.27 Thousand