Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.95
(-1.69%)
TWD 31.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.35 | 36.35 | 35.75 | 35.8 | 38 Thousand |
| 08 Jul, 2024 | 36.75 | 36.75 | 35.85 | 36.35 | 63 Thousand |
| 05 Jul, 2024 | 37.8 | 37.8 | 36.0 | 36.1 | 50 Thousand |
| 04 Jul, 2024 | 35.7 | 36.0 | 35.55 | 36.0 | 37 Thousand |
| 03 Jul, 2024 | 35.5 | 35.7 | 35.5 | 35.7 | 20 Thousand |
| 02 Jul, 2024 | 35.75 | 35.85 | 35.5 | 35.5 | 52 Thousand |
| 01 Jul, 2024 | 36.0 | 36.0 | 35.7 | 35.9 | 36 Thousand |
| 28 Jun, 2024 | 35.85 | 35.9 | 35.8 | 35.8 | 53 Thousand |
| 27 Jun, 2024 | 35.8 | 36.2 | 35.8 | 35.85 | 43 Thousand |
| 26 Jun, 2024 | 37.8 | 37.8 | 36.6 | 36.9 | 49 Thousand |
8043
8044
8047
8034
8038
8040