Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.95
(-1.69%)
TWD 31.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.05 | 33.85 | 32.0 | 33.8 | 64 Thousand |
| 05 Aug, 2024 | 35.0 | 35.0 | 32.5 | 32.8 | 134 Thousand |
| 02 Aug, 2024 | 34.95 | 35.0 | 34.4 | 34.85 | 296 Thousand |
| 01 Aug, 2024 | 35.95 | 35.95 | 34.95 | 34.95 | 99 Thousand |
| 31 Jul, 2024 | 35.4 | 35.6 | 35.3 | 35.35 | 59 Thousand |
| 30 Jul, 2024 | 35.0 | 35.4 | 34.7 | 35.2 | 89 Thousand |
| 29 Jul, 2024 | 35.35 | 35.35 | 34.8 | 34.85 | 72 Thousand |
| 26 Jul, 2024 | 35.5 | 35.5 | 35.15 | 35.3 | 25 Thousand |
| 25 Jul, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 24 Jul, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | - |
8043
8044
8047
8034
8038
8040