Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.55 37.0 35.4 36.95 150 Thousand
28 May, 2024 35.7 35.7 35.5 35.7 37 Thousand
27 May, 2024 35.6 35.65 35.35 35.55 40 Thousand
24 May, 2024 35.5 35.5 35.35 35.45 29 Thousand
23 May, 2024 35.6 35.6 35.35 35.4 32 Thousand
22 May, 2024 35.65 35.85 35.55 35.6 29 Thousand
21 May, 2024 35.5 35.75 35.5 35.75 28 Thousand
20 May, 2024 35.5 35.6 35.5 35.55 11 Thousand
17 May, 2024 35.6 35.85 35.4 35.5 25 Thousand
16 May, 2024 35.95 35.95 35.4 35.6 27 Thousand