Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 33.65
(2.59%)
TWD 33.65
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.7 | 35.7 | 35.6 | 35.65 | 17 Thousand |
| 13 May, 2024 | 35.7 | 35.85 | 35.6 | 35.85 | 14 Thousand |
| 10 May, 2024 | 36.0 | 36.0 | 35.7 | 35.7 | 6000.00 |
| 09 May, 2024 | 36.05 | 36.05 | 35.5 | 35.5 | 4000.00 |
| 08 May, 2024 | 35.5 | 35.7 | 35.4 | 35.7 | 12 Thousand |
| 07 May, 2024 | 36.05 | 36.05 | 35.5 | 35.5 | 28 Thousand |
| 06 May, 2024 | 36.4 | 36.4 | 35.65 | 35.75 | 35 Thousand |
| 03 May, 2024 | 35.6 | 36.25 | 35.6 | 35.95 | 49 Thousand |
| 02 May, 2024 | 35.35 | 35.8 | 35.0 | 35.8 | 18 Thousand |
| 30 Apr, 2024 | 35.05 | 35.4 | 35.0 | 35.0 | 34 Thousand |
8043
8044
8047
8034
8038
8040