Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 18.97 19.17 18.72 18.97 395.26 Thousand
10 Apr, 2008 18.17 19.07 18.07 18.97 275.19 Thousand
09 Apr, 2008 18.32 18.47 18.22 18.27 66.93 Thousand
08 Apr, 2008 18.87 18.87 18.47 18.52 148.75 Thousand
07 Apr, 2008 18.57 18.87 18.17 18.87 176.38 Thousand
03 Apr, 2008 18.47 18.67 18.42 18.57 198.69 Thousand
02 Apr, 2008 18.37 18.62 18.37 18.62 238 Thousand
01 Apr, 2008 18.42 18.47 18.27 18.37 149.81 Thousand
31 Mar, 2008 18.67 18.67 18.37 18.37 230.56 Thousand
28 Mar, 2008 18.02 18.67 17.97 18.67 200.81 Thousand