TWD 32.75
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2008 | 18.97 | 19.17 | 18.72 | 18.97 | 395.26 Thousand |
10 Apr, 2008 | 18.17 | 19.07 | 18.07 | 18.97 | 275.19 Thousand |
09 Apr, 2008 | 18.32 | 18.47 | 18.22 | 18.27 | 66.93 Thousand |
08 Apr, 2008 | 18.87 | 18.87 | 18.47 | 18.52 | 148.75 Thousand |
07 Apr, 2008 | 18.57 | 18.87 | 18.17 | 18.87 | 176.38 Thousand |
03 Apr, 2008 | 18.47 | 18.67 | 18.42 | 18.57 | 198.69 Thousand |
02 Apr, 2008 | 18.37 | 18.62 | 18.37 | 18.62 | 238 Thousand |
01 Apr, 2008 | 18.42 | 18.47 | 18.27 | 18.37 | 149.81 Thousand |
31 Mar, 2008 | 18.67 | 18.67 | 18.37 | 18.37 | 230.56 Thousand |
28 Mar, 2008 | 18.02 | 18.67 | 17.97 | 18.67 | 200.81 Thousand |
8043
8044
8047
8034
8038
8040