Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 32.75
(-0.3%)
TWD 32.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 17.47 | 17.47 | 16.87 | 17.07 | 177.44 Thousand |
| 12 Mar, 2008 | 17.27 | 17.57 | 17.17 | 17.22 | 327.25 Thousand |
| 11 Mar, 2008 | 16.67 | 17.62 | 16.67 | 17.07 | 302.82 Thousand |
| 10 Mar, 2008 | 16.47 | 16.77 | 16.47 | 16.67 | 229.5 Thousand |
| 07 Mar, 2008 | 16.87 | 16.97 | 16.57 | 16.62 | 257.13 Thousand |
| 06 Mar, 2008 | 16.28 | 16.97 | 16.28 | 16.97 | 379.32 Thousand |
| 05 Mar, 2008 | 16.52 | 16.52 | 16.03 | 16.03 | 137.06 Thousand |
| 04 Mar, 2008 | 15.98 | 16.67 | 15.98 | 16.52 | 238 Thousand |
| 03 Mar, 2008 | 15.98 | 16.03 | 15.63 | 16.03 | 163.63 Thousand |
| 29 Feb, 2008 | 16.28 | 16.28 | 16.08 | 16.23 | 150.87 Thousand |
8043
8044
8047
8034
8038
8040