TWD 32.75
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2007 | 23.06 | 23.36 | 22.86 | 23.36 | 164.69 Thousand |
26 Oct, 2007 | 22.96 | 23.06 | 22.72 | 22.77 | 202.94 Thousand |
25 Oct, 2007 | 23.11 | 23.31 | 22.96 | 23.06 | 112.62 Thousand |
24 Oct, 2007 | 23.36 | 23.66 | 23.06 | 23.11 | 115.81 Thousand |
23 Oct, 2007 | 22.77 | 23.56 | 22.77 | 23.36 | 208.25 Thousand |
22 Oct, 2007 | 23.06 | 23.16 | 22.67 | 22.67 | 202.94 Thousand |
19 Oct, 2007 | 23.96 | 24.11 | 23.61 | 23.76 | 166.81 Thousand |
18 Oct, 2007 | 23.71 | 24.16 | 23.16 | 23.86 | 412.26 Thousand |
17 Oct, 2007 | 22.72 | 23.41 | 22.72 | 22.77 | 187 Thousand |
16 Oct, 2007 | 23.46 | 23.46 | 22.96 | 23.06 | 244.38 Thousand |
8043
8044
8047
8034
8038
8040