Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 23.06 23.36 22.86 23.36 164.69 Thousand
26 Oct, 2007 22.96 23.06 22.72 22.77 202.94 Thousand
25 Oct, 2007 23.11 23.31 22.96 23.06 112.62 Thousand
24 Oct, 2007 23.36 23.66 23.06 23.11 115.81 Thousand
23 Oct, 2007 22.77 23.56 22.77 23.36 208.25 Thousand
22 Oct, 2007 23.06 23.16 22.67 22.67 202.94 Thousand
19 Oct, 2007 23.96 24.11 23.61 23.76 166.81 Thousand
18 Oct, 2007 23.71 24.16 23.16 23.86 412.26 Thousand
17 Oct, 2007 22.72 23.41 22.72 22.77 187 Thousand
16 Oct, 2007 23.46 23.46 22.96 23.06 244.38 Thousand