TWD 32.75
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2007 | 24.26 | 24.31 | 22.96 | 23.71 | 134.94 Thousand |
12 Oct, 2007 | 24.96 | 24.96 | 24.41 | 24.46 | 102 Thousand |
11 Oct, 2007 | 25.41 | 25.41 | 24.76 | 24.76 | 136 Thousand |
09 Oct, 2007 | 24.81 | 25.36 | 24.46 | 24.66 | 100.94 Thousand |
08 Oct, 2007 | 25.76 | 25.81 | 24.86 | 25.06 | 381.44 Thousand |
05 Oct, 2007 | 25.96 | 25.96 | 25.31 | 25.46 | 204 Thousand |
04 Oct, 2007 | 25.46 | 25.86 | 25.16 | 25.81 | 216.75 Thousand |
03 Oct, 2007 | 26.01 | 26.01 | 25.46 | 25.46 | 270.94 Thousand |
02 Oct, 2007 | 26.16 | 26.36 | 25.66 | 25.96 | 334.69 Thousand |
01 Oct, 2007 | 25.56 | 26.26 | 25.31 | 25.96 | 330.44 Thousand |
8043
8044
8047
8034
8038
8040