Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 24.26 24.31 22.96 23.71 134.94 Thousand
12 Oct, 2007 24.96 24.96 24.41 24.46 102 Thousand
11 Oct, 2007 25.41 25.41 24.76 24.76 136 Thousand
09 Oct, 2007 24.81 25.36 24.46 24.66 100.94 Thousand
08 Oct, 2007 25.76 25.81 24.86 25.06 381.44 Thousand
05 Oct, 2007 25.96 25.96 25.31 25.46 204 Thousand
04 Oct, 2007 25.46 25.86 25.16 25.81 216.75 Thousand
03 Oct, 2007 26.01 26.01 25.46 25.46 270.94 Thousand
02 Oct, 2007 26.16 26.36 25.66 25.96 334.69 Thousand
01 Oct, 2007 25.56 26.26 25.31 25.96 330.44 Thousand