Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 27.15 27.41 26.55 27.37 1.34 Million
03 Aug, 2006 27.37 27.93 26.89 27.37 2.4 Million
02 Aug, 2006 26.38 27.41 26.07 27.37 3.48 Million
01 Aug, 2006 25.94 26.46 25.73 26.42 1.48 Million
31 Jul, 2006 25.94 26.72 25.51 26.03 2.5 Million
28 Jul, 2006 24.74 26.25 24.74 25.6 4.76 Million
27 Jul, 2006 22.84 24.57 22.84 24.57 2.15 Million
26 Jul, 2006 23.14 23.14 22.93 22.97 334.78 Thousand
25 Jul, 2006 22.41 23.62 22.41 23.14 1.37 Million
24 Jul, 2006 21.63 22.24 21.63 22.11 173.54 Thousand