Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 30.34 31.2 30.34 30.77 1.44 Million
31 Aug, 2006 29.31 30.86 29.05 30.38 1.92 Million
30 Aug, 2006 27.84 29.0 27.84 29.0 595.72 Thousand
29 Aug, 2006 28.01 28.96 27.93 28.27 206.78 Thousand
28 Aug, 2006 27.8 28.62 27.71 28.27 384.02 Thousand
25 Aug, 2006 29.22 29.26 27.75 28.44 544.02 Thousand
24 Aug, 2006 28.62 29.26 28.31 28.57 443.1 Thousand
23 Aug, 2006 28.01 28.7 27.32 28.7 617.88 Thousand
22 Aug, 2006 27.45 27.84 26.42 27.84 856.66 Thousand
21 Aug, 2006 29.31 29.39 27.45 27.45 1.26 Million