Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 33.65
(2.59%)
TWD 33.65
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 16.47 | 16.55 | 16.31 | 16.39 | 39.23 Thousand |
| 01 Feb, 2005 | 16.47 | 16.63 | 16.16 | 16.47 | 40.58 Thousand |
| 31 Jan, 2005 | 16.31 | 16.47 | 16.31 | 16.47 | 24.35 Thousand |
| 28 Jan, 2005 | 16.0 | 16.31 | 16.0 | 16.31 | 18.93 Thousand |
| 27 Jan, 2005 | 15.92 | 16.08 | 15.92 | 16.08 | 8117.00 |
| 26 Jan, 2005 | 16.0 | 16.08 | 15.68 | 16.08 | 13.52 Thousand |
| 25 Jan, 2005 | 15.68 | 16.0 | 15.61 | 16.0 | 39.23 Thousand |
| 24 Jan, 2005 | 15.68 | 16.08 | 15.29 | 16.08 | 81.16 Thousand |
| 21 Jan, 2005 | 16.0 | 16.0 | 15.68 | 15.92 | 55.46 Thousand |
| 20 Jan, 2005 | 15.76 | 16.31 | 15.76 | 16.31 | 41.93 Thousand |
8043
8044
8047
8034
8038
8040