Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 33.65

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 18.35 18.35 18.04 18.12 114.98 Thousand
04 Jan, 2005 18.35 18.35 18.35 18.35 37.87 Thousand
03 Jan, 2005 18.66 18.66 18.43 18.51 54.11 Thousand
31 Dec, 2004 18.51 18.82 18.51 18.82 150.16 Thousand
30 Dec, 2004 18.43 18.66 18.43 18.66 142.04 Thousand
29 Dec, 2004 18.35 18.51 18.35 18.51 120.39 Thousand
28 Dec, 2004 18.43 18.43 18.35 18.35 31.11 Thousand
27 Dec, 2004 18.43 18.43 18.35 18.43 47.34 Thousand
24 Dec, 2004 18.51 18.51 18.51 18.51 75.75 Thousand
23 Dec, 2004 18.43 18.59 18.43 18.59 41.93 Thousand