TWD 31.55
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 30.55 | 32.55 | 30.55 | 31.85 | 451.27 Thousand |
07 May, 2025 | 30.8 | 31.0 | 30.05 | 30.5 | 136.29 Thousand |
06 May, 2025 | 29.75 | 30.95 | 29.75 | 30.6 | 119 Thousand |
05 May, 2025 | 32.85 | 32.85 | 30.0 | 30.55 | 310.15 Thousand |
02 May, 2025 | 31.5 | 32.7 | 31.5 | 32.45 | 221.14 Thousand |
30 Apr, 2025 | 32.15 | 32.7 | 31.3 | 31.3 | 294.07 Thousand |
29 Apr, 2025 | 31.4 | 32.15 | 30.8 | 31.95 | 434.5 Thousand |
28 Apr, 2025 | 30.65 | 31.15 | 30.65 | 31.1 | 186.07 Thousand |
25 Apr, 2025 | 30.7 | 30.7 | 30.3 | 30.6 | 200.21 Thousand |
24 Apr, 2025 | 30.25 | 30.25 | 29.45 | 29.65 | 151.22 Thousand |
8043
8044
8047
8034
8038
8040