Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.55
(0.96%)
TWD 31.55
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30.25 | 30.75 | 27.7 | 28.0 | 1.13 Million |
| 08 Apr, 2025 | 30.8 | 31.8 | 30.75 | 30.75 | 947.32 Thousand |
| 07 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 58.19 Thousand |
| 02 Apr, 2025 | 36.5 | 38.7 | 36.4 | 37.9 | 902.8 Thousand |
| 01 Apr, 2025 | 35.95 | 36.45 | 35.5 | 36.4 | 348.1 Thousand |
| 31 Mar, 2025 | 37.05 | 37.5 | 35.55 | 35.55 | 717.52 Thousand |
| 28 Mar, 2025 | 39.1 | 39.1 | 37.5 | 38.25 | 808.39 Thousand |
| 27 Mar, 2025 | 39.8 | 40.25 | 39.4 | 39.45 | 1.01 Million |
| 26 Mar, 2025 | 40.9 | 41.35 | 40.2 | 40.75 | 1.01 Million |
| 25 Mar, 2025 | 41.8 | 42.95 | 40.3 | 40.9 | 2.15 Million |
8043
8044
8047
8034
8038
8040