Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 33.2 33.45 31.7 31.7 985.12 Thousand
20 Jul, 2021 33.4 33.9 32.7 32.7 740.91 Thousand
19 Jul, 2021 34.55 35.2 33.8 33.9 1.67 Million
16 Jul, 2021 33.25 34.35 33.25 34.3 1.08 Million
15 Jul, 2021 33.15 34.3 33.05 33.25 862.73 Thousand
14 Jul, 2021 33.2 33.8 32.25 32.75 691.57 Thousand
13 Jul, 2021 34.5 34.8 33.05 33.3 1.32 Million
12 Jul, 2021 34.15 34.6 33.6 33.9 1.29 Million
09 Jul, 2021 33.7 35.0 33.5 34.0 2.98 Million
08 Jul, 2021 33.5 34.3 33.2 33.8 1.45 Million