Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 33.3 34.55 32.8 32.85 1.75 Million
06 Jul, 2021 33.55 33.65 32.7 33.0 1.09 Million
05 Jul, 2021 32.85 33.85 32.6 33.0 1.21 Million
02 Jul, 2021 33.2 33.4 32.0 32.35 1.19 Million
01 Jul, 2021 34.3 35.0 32.5 33.1 6.31 Million
30 Jun, 2021 30.45 33.25 30.45 33.25 4.23 Million
29 Jun, 2021 31.0 31.95 30.25 30.25 1.5 Million
28 Jun, 2021 30.7 30.9 30.35 30.35 466.98 Thousand
25 Jun, 2021 30.7 30.95 30.3 30.5 393.35 Thousand
24 Jun, 2021 30.7 31.1 30.45 30.5 399 Thousand