Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 30.2 30.85 29.95 30.55 593.2 Thousand
22 Jun, 2021 31.6 32.2 30.15 30.2 2.29 Million
21 Jun, 2021 29.2 30.45 28.6 30.3 822.21 Thousand
18 Jun, 2021 30.15 30.45 29.65 29.65 400.25 Thousand
17 Jun, 2021 29.25 30.35 29.2 30.2 512.78 Thousand
16 Jun, 2021 29.7 29.95 29.15 29.2 283.17 Thousand
15 Jun, 2021 28.8 30.35 28.8 29.7 713.11 Thousand
11 Jun, 2021 29.0 29.15 28.8 28.8 126.16 Thousand
10 Jun, 2021 28.9 29.25 28.4 28.8 155 Thousand
09 Jun, 2021 28.9 29.4 28.75 28.8 142 Thousand