Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 24.75 25.3 24.65 24.75 631.1 Thousand
07 Oct, 2020 23.85 24.8 23.85 24.45 237.15 Thousand
06 Oct, 2020 23.8 24.05 23.8 23.95 68.3 Thousand
05 Oct, 2020 24.15 24.15 23.65 23.65 41.1 Thousand
30 Sep, 2020 24.0 24.0 23.6 23.75 74.2 Thousand
29 Sep, 2020 23.5 24.8 23.5 23.8 205 Thousand
28 Sep, 2020 23.3 23.85 23.0 23.5 71.15 Thousand
25 Sep, 2020 23.8 24.05 22.9 23.0 138 Thousand
24 Sep, 2020 23.9 23.9 23.5 23.6 174.28 Thousand
23 Sep, 2020 24.05 24.2 23.8 23.95 110 Thousand